Cash Bids
Atchison, KS Commodities
Corn
Last Update: 11-14-2024 at 01:11:28 AM CST
All Currency in USD
Delivery Period | Symbol | Futures | Basis | Cash |
---|---|---|---|---|
Nov | @CZ24 | 4.2725 | -0.1000 | 4.1725 |
Dec | @CZ24 | 4.2725 | -0.0500 | 4.2225 |
Jan | @CH25 | 4.3875 | -0.1500 | 4.2375 |
Feb | @CH25 | 4.3875 | -0.1300 | 4.2575 |
Mar | @CH25 | 4.3875 | -0.1000 | 4.2875 |
Apr | @CK25 | 4.4550 | -0.1500 | 4.3050 |
May | @CK25 | 4.4550 | -0.1500 | 4.3050 |
Jun | @CN25 | 4.4850 | -0.1500 | 4.3350 |
Jul | @CN25 | 4.4850 | -0.1500 | 4.3350 |
Dec '25 | @CZ25 | 4.4125 | 0.0000 | 4.4125 |
Cash Bids Subject to Change
Quotes, news, weather & polling services by Telvent/DTN. Market data delayed at least 10 minutes. Futures quotes source: , &
The market data ("Information") contained herein: (i) includes the proprietary information of Chicago Mercantile Exchange Inc. or it's licensors, as applicable ; (ii) may not be copied, sold or further disseminated except as specifically authorized; (iii) does not constitute investment advice;(iv) is provided solely for informational purposes; and (v) is not warranted to be complete, accurate or timely. You may not develop or create any derivative work or other product that uses, is based on, or is developed in connection with any of the Information (including, without limitation, proprietary data, settlement data or indices) available on this site.
Hours
Thursday
7 AM - 3 PM
Friday
12 AM - 12 AM
Saturday - Sunday
Closed
Monday
12 AM - 12 AM
Tuesday - Wednesday
7 AM - 3 PM
Thursday - Sunday
6 AM - 6 AM
Monday - Wednesday
12 AM - 12 AM
Thursday - Friday
8 AM - 5 PM
Saturday - Sunday
Closed
Monday - Wednesday
8 AM - 5 PM